La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 123,28 -674,53 (-1,11 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:27PM EDT
Prix d’exercice:18925.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18925000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 306.82 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| NDXP240624C18925000 | 2024-06-21 10:49AM EDT | 2024-06-24 | 801.45 | 790.10 | 816.70 | +194.41 | +32.03% | 1 | 5 | 33.21% |
| NDXP240628C18925000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 329.82 | 822.00 | 839.00 | 0.00 | - | 3 | 5 | 26.97% |
| NDXP240705C18925000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 410.92 | 861.70 | 878.30 | 0.00 | - | 1 | 2 | 23.53% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 2024-07-12 | 257.29 | 912.80 | 932.50 | 0.00 | - | 1 | 1 | 23.28% |
| NDX240719C18925000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 770.60 | 959.50 | 979.00 | 0.00 | - | 1 | 64 | 22.94% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 2024-07-26 | 339.00 | 1,012.70 | 1,029.60 | 0.00 | - | 1 | 1 | 23.08% |
| NDX240816C18925000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 553.80 | 1,145.70 | 1,162.80 | 0.00 | - | 2 | 6 | 23.28% |
| NDX240920C18925000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 496.40 | 1,352.70 | 1,370.70 | 0.00 | - | 3 | 5 | 24.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18925000 | 2024-06-17 10:27AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| NDXP240624P18925000 | 2024-06-21 9:39AM EDT | 2024-06-24 | 1.64 | 0.05 | 0.65 | -107.36 | -98.50% | 1 | 4 | 15.42% |
| NDXP240625P18925000 | 2024-06-05 12:41PM EDT | 2024-06-25 | 237.85 | 0.25 | 0.95 | 0.00 | - | - | 10 | 14.43% |
| NDXP240628P18925000 | 2024-06-21 10:05AM EDT | 2024-06-28 | 15.30 | 7.10 | 8.00 | -556.62 | -97.32% | 60 | 0 | 15.83% |
| NDXP240705P18925000 | 2024-06-11 10:29AM EDT | 2024-07-05 | 211.04 | 26.80 | 28.30 | 0.00 | - | 20 | 28 | 15.41% |
| NDXP240712P18925000 | 2024-06-13 2:50PM EDT | 2024-07-12 | 90.35 | 59.30 | 61.60 | 0.00 | - | 2 | 1 | 16.10% |
| NDX240719P18925000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 88.80 | 83.80 | 85.70 | +19.30 | +27.77% | 12 | 7 | 15.78% |
| NDXP240726P18925000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 255.95 | 114.70 | 118.60 | 0.00 | - | 2 | 3 | 16.11% |
| NDX240816P18925000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 169.30 | 192.60 | 195.70 | 0.00 | - | 5 | 9 | 16.06% |
| NDX240920P18925000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 308.30 | 300.80 | 304.00 | 0.00 | - | 1 | 14 | 15.93% |
| NDX241220P18925000 | 2024-06-07 10:03AM EDT | 2024-12-20 | 751.00 | 548.50 | 555.00 | 0.00 | - | 3 | 4 | 16.32% |
